合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPX240816C03275000 | 2023-12-08 3:25PM EDT | 2024-08-16 | 1,427.43 | 1,485.00 | 1,495.70 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPX240719P03275000 | 2024-06-27 4:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 67.38% |
SPX240816P03275000 | 2024-06-28 4:05PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
SPX240920P03275000 | 2024-06-26 11:54AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SPXW240930P03275000 | 2024-06-20 9:30AM EDT | 2024-09-30 | 2.01 | 0.00 | 1.80 | 0.00 | - | 23 | 0 | 40.93% |
SPX241018P03275000 | 2024-06-24 5:17AM EDT | 2024-10-18 | 3.10 | 2.40 | 2.60 | 0.00 | - | 2 | 0 | 39.11% |
SPX241115P03275000 | 2024-06-11 2:41PM EDT | 2024-11-15 | 4.82 | 3.80 | 4.10 | 0.00 | - | 1 | 0 | 37.02% |
SPX241220P03275000 | 2024-06-28 10:03AM EDT | 2024-12-20 | 5.80 | 6.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
SPX250117P03275000 | 2024-05-23 1:13PM EDT | 2025-01-17 | 10.70 | 9.00 | 9.60 | 0.00 | - | 2 | 91 | 34.73% |